Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 502.95 531.0 496.05 501.9 2.46 Million
17 Jan, 2022 477.95 503.4 475.0 500.05 732.18 Thousand
14 Jan, 2022 475.4 487.2 472.15 477.95 281.08 Thousand
13 Jan, 2022 471.0 485.05 467.65 477.6 422.01 Thousand
12 Jan, 2022 463.7 479.0 463.6 470.25 545.56 Thousand
11 Jan, 2022 459.7 469.55 455.2 463.7 714.19 Thousand
10 Jan, 2022 447.0 457.75 441.7 455.0 666.31 Thousand
07 Jan, 2022 450.1 455.0 439.7 441.3 697.86 Thousand
06 Jan, 2022 466.5 466.5 445.0 447.85 641.68 Thousand
05 Jan, 2022 474.75 480.15 464.2 467.1 543.25 Thousand