Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 434.75 | 454.9 | 434.75 | 450.75 | 292.09 Thousand |
| 20 Dec, 2021 | 440.0 | 445.0 | 415.0 | 430.1 | 346.6 Thousand |
| 17 Dec, 2021 | 472.9 | 476.65 | 450.6 | 455.35 | 191.06 Thousand |
| 16 Dec, 2021 | 475.0 | 479.05 | 463.8 | 470.0 | 155.37 Thousand |
| 15 Dec, 2021 | 484.45 | 486.85 | 468.1 | 471.85 | 125.94 Thousand |
| 14 Dec, 2021 | 474.25 | 489.0 | 466.75 | 482.5 | 224.18 Thousand |
| 13 Dec, 2021 | 494.7 | 499.1 | 471.35 | 474.9 | 263.62 Thousand |
| 10 Dec, 2021 | 492.5 | 496.1 | 488.0 | 491.95 | 175.26 Thousand |
| 09 Dec, 2021 | 509.7 | 509.7 | 489.5 | 494.45 | 212.65 Thousand |
| 08 Dec, 2021 | 505.75 | 511.9 | 503.1 | 505.7 | 352.79 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM