Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 460.0 493.9 456.55 478.85 583.61 Thousand
22 Nov, 2021 485.0 498.0 401.6 465.7 1.98 Million
18 Nov, 2021 510.6 512.45 490.55 494.55 238.34 Thousand
17 Nov, 2021 498.8 517.35 498.8 513.05 523.28 Thousand
16 Nov, 2021 500.95 510.4 497.5 505.55 214.43 Thousand
15 Nov, 2021 506.55 519.95 497.1 502.85 653.96 Thousand
12 Nov, 2021 496.0 507.0 487.1 502.4 390.78 Thousand
11 Nov, 2021 484.0 497.75 483.3 489.0 223.66 Thousand
10 Nov, 2021 492.9 498.0 476.8 483.95 293.55 Thousand
09 Nov, 2021 494.85 511.8 487.2 494.1 497.9 Thousand