Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 429.0 | 455.0 | 429.0 | 448.5 | 605.9 Thousand |
| 21 Oct, 2021 | 439.75 | 455.95 | 415.55 | 424.55 | 397.31 Thousand |
| 20 Oct, 2021 | 440.95 | 446.0 | 425.95 | 436.75 | 443.13 Thousand |
| 19 Oct, 2021 | 445.95 | 468.8 | 435.35 | 442.1 | 594.66 Thousand |
| 18 Oct, 2021 | 461.6 | 465.35 | 441.0 | 443.35 | 291.54 Thousand |
| 14 Oct, 2021 | 464.9 | 466.7 | 457.1 | 461.95 | 385.57 Thousand |
| 13 Oct, 2021 | 466.8 | 478.4 | 454.55 | 462.4 | 598.7 Thousand |
| 12 Oct, 2021 | 468.0 | 469.9 | 454.05 | 462.2 | 835.05 Thousand |
| 11 Oct, 2021 | 465.9 | 496.9 | 462.4 | 475.0 | 1.24 Million |
| 08 Oct, 2021 | 469.05 | 469.05 | 458.35 | 462.0 | 704.63 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM