Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 407.5 | 439.0 | 401.3 | 420.8 | 3.42 Million |
| 22 Sep, 2021 | 413.0 | 421.65 | 398.55 | 407.15 | 2.91 Million |
| 21 Sep, 2021 | 368.0 | 406.9 | 358.35 | 401.2 | 1.57 Million |
| 20 Sep, 2021 | 369.8 | 386.0 | 362.75 | 367.25 | 540.71 Thousand |
| 17 Sep, 2021 | 392.0 | 404.25 | 369.6 | 374.8 | 871.24 Thousand |
| 16 Sep, 2021 | 394.9 | 400.0 | 385.0 | 389.95 | 361.82 Thousand |
| 15 Sep, 2021 | 401.3 | 402.45 | 391.2 | 393.6 | 273.25 Thousand |
| 14 Sep, 2021 | 402.45 | 409.9 | 400.0 | 401.3 | 430.98 Thousand |
| 13 Sep, 2021 | 398.25 | 404.0 | 394.4 | 400.75 | 435.87 Thousand |
| 09 Sep, 2021 | 394.0 | 407.0 | 393.0 | 398.25 | 635.23 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM