Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 449.7 476.7 446.1 469.05 2.18 Million
06 Oct, 2021 446.65 455.0 443.45 445.3 1.67 Million
05 Oct, 2021 427.05 445.0 426.7 442.3 699.09 Thousand
04 Oct, 2021 410.6 433.2 410.6 427.05 1.07 Million
01 Oct, 2021 411.15 418.4 406.0 410.6 728.77 Thousand
30 Sep, 2021 394.5 418.5 393.05 410.0 1.19 Million
29 Sep, 2021 400.0 407.5 390.25 393.6 891.72 Thousand
28 Sep, 2021 424.0 425.35 401.3 406.85 632.09 Thousand
27 Sep, 2021 419.1 436.55 413.35 422.1 1.45 Million
24 Sep, 2021 421.0 425.95 409.35 419.1 1.18 Million