Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 496.75 | 501.95 | 488.15 | 494.7 | 205.14 Thousand |
| 04 Nov, 2021 | 500.0 | 503.0 | 490.5 | 496.65 | 126.35 Thousand |
| 03 Nov, 2021 | 502.0 | 514.35 | 481.0 | 499.25 | 1.02 Million |
| 02 Nov, 2021 | 481.9 | 528.8 | 470.0 | 501.8 | 3.13 Million |
| 01 Nov, 2021 | 469.7 | 482.0 | 458.0 | 478.5 | 623.52 Thousand |
| 29 Oct, 2021 | 443.0 | 472.1 | 427.8 | 464.15 | 602.05 Thousand |
| 28 Oct, 2021 | 463.9 | 463.9 | 438.15 | 442.25 | 239.37 Thousand |
| 27 Oct, 2021 | 467.9 | 469.9 | 456.0 | 463.05 | 386.46 Thousand |
| 26 Oct, 2021 | 434.25 | 474.55 | 434.0 | 465.7 | 1.01 Million |
| 25 Oct, 2021 | 452.0 | 466.9 | 423.7 | 432.85 | 670.34 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM