Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 494.0 | 517.0 | 491.05 | 501.35 | 767.14 Thousand |
| 06 Dec, 2021 | 490.5 | 498.9 | 486.8 | 490.7 | 317.96 Thousand |
| 03 Dec, 2021 | 491.8 | 499.0 | 485.35 | 493.2 | 241.8 Thousand |
| 02 Dec, 2021 | 495.6 | 500.0 | 488.0 | 491.95 | 270.81 Thousand |
| 01 Dec, 2021 | 513.0 | 515.8 | 486.35 | 497.4 | 714.12 Thousand |
| 30 Nov, 2021 | 451.0 | 523.9 | 440.0 | 502.45 | 1.9 Million |
| 29 Nov, 2021 | 466.0 | 470.0 | 442.05 | 452.0 | 493.28 Thousand |
| 26 Nov, 2021 | 494.0 | 507.8 | 465.95 | 474.4 | 470.54 Thousand |
| 25 Nov, 2021 | 482.05 | 510.0 | 473.35 | 505.5 | 606.02 Thousand |
| 24 Nov, 2021 | 476.8 | 489.95 | 474.75 | 482.05 | 302.61 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM