Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 494.1 497.45 472.4 475.05 544.22 Thousand
03 Jan, 2022 491.7 499.0 485.85 494.05 464.1 Thousand
31 Dec, 2021 500.0 508.8 485.0 490.3 415.29 Thousand
30 Dec, 2021 491.0 511.9 482.0 498.9 1.51 Million
29 Dec, 2021 491.75 499.45 482.0 490.1 496.17 Thousand
28 Dec, 2021 492.0 502.35 486.85 492.05 424.89 Thousand
27 Dec, 2021 494.9 497.0 480.55 490.45 339.38 Thousand
24 Dec, 2021 493.0 497.0 482.2 494.05 577.38 Thousand
23 Dec, 2021 486.0 499.95 480.2 495.7 704.04 Thousand
22 Dec, 2021 454.5 502.4 450.4 488.15 3.05 Million