Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 505.1 | 540.0 | 504.95 | 521.7 | 1.28 Million |
| 01 Feb, 2022 | 509.0 | 524.0 | 497.1 | 501.8 | 609.42 Thousand |
| 31 Jan, 2022 | 476.0 | 508.6 | 476.0 | 499.85 | 748.51 Thousand |
| 28 Jan, 2022 | 471.3 | 488.6 | 471.3 | 474.3 | 239.82 Thousand |
| 27 Jan, 2022 | 480.0 | 493.05 | 467.25 | 471.25 | 260.33 Thousand |
| 25 Jan, 2022 | 475.0 | 500.95 | 465.3 | 484.7 | 334.71 Thousand |
| 24 Jan, 2022 | 504.35 | 517.55 | 461.1 | 482.7 | 1.38 Million |
| 21 Jan, 2022 | 514.8 | 514.8 | 493.4 | 501.2 | 845.01 Thousand |
| 20 Jan, 2022 | 501.0 | 521.75 | 500.0 | 517.75 | 1.11 Million |
| 19 Jan, 2022 | 494.5 | 505.35 | 480.85 | 499.0 | 405.55 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM