Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 497.0 | 516.9 | 473.1 | 480.4 | 355.14 Thousand |
| 02 Mar, 2022 | 493.0 | 499.75 | 490.15 | 495.2 | 308.05 Thousand |
| 28 Feb, 2022 | 495.0 | 506.45 | 485.5 | 496.95 | 529.53 Thousand |
| 25 Feb, 2022 | 474.9 | 499.9 | 474.9 | 495.05 | 251.92 Thousand |
| 24 Feb, 2022 | 478.7 | 496.5 | 460.1 | 467.7 | 340.63 Thousand |
| 23 Feb, 2022 | 496.0 | 508.3 | 491.3 | 498.35 | 455.74 Thousand |
| 22 Feb, 2022 | 475.05 | 502.1 | 475.05 | 492.6 | 242.14 Thousand |
| 21 Feb, 2022 | 489.1 | 499.9 | 482.3 | 496.0 | 227.03 Thousand |
| 18 Feb, 2022 | 496.0 | 504.9 | 491.0 | 494.25 | 203.44 Thousand |
| 17 Feb, 2022 | 496.45 | 507.75 | 489.25 | 499.25 | 350.61 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM