Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 399.0 | 413.0 | 393.1 | 401.6 | 1.5 Million |
| 07 Sep, 2021 | 392.0 | 407.7 | 381.2 | 400.35 | 1.99 Million |
| 06 Sep, 2021 | 372.7 | 398.45 | 372.5 | 393.7 | 3.32 Million |
| 03 Sep, 2021 | 371.65 | 378.8 | 363.2 | 370.15 | 1.2 Million |
| 02 Sep, 2021 | 354.0 | 374.75 | 348.5 | 370.75 | 1.86 Million |
| 01 Sep, 2021 | 334.45 | 385.0 | 330.05 | 359.75 | 5.32 Million |
| 31 Aug, 2021 | 312.25 | 335.9 | 311.25 | 334.45 | 1.12 Million |
| 30 Aug, 2021 | 303.0 | 317.15 | 303.0 | 312.25 | 508.77 Thousand |
| 27 Aug, 2021 | 309.9 | 314.0 | 298.8 | 301.0 | 295.03 Thousand |
| 26 Aug, 2021 | 310.9 | 310.9 | 303.0 | 306.15 | 117.06 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM