Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 340.25 | 341.1 | 324.2 | 328.1 | 223.22 Thousand |
| 09 Aug, 2021 | 338.9 | 349.0 | 329.85 | 340.25 | 871.65 Thousand |
| 06 Aug, 2021 | 328.0 | 344.1 | 324.05 | 334.5 | 304.72 Thousand |
| 05 Aug, 2021 | 339.9 | 341.3 | 324.6 | 336.8 | 464.88 Thousand |
| 04 Aug, 2021 | 349.7 | 357.0 | 333.0 | 338.05 | 1.28 Million |
| 03 Aug, 2021 | 336.9 | 350.9 | 336.0 | 345.75 | 1.41 Million |
| 02 Aug, 2021 | 324.75 | 342.0 | 320.8 | 334.25 | 1.56 Million |
| 30 Jul, 2021 | 323.7 | 330.25 | 319.7 | 326.25 | 304.01 Thousand |
| 29 Jul, 2021 | 328.75 | 338.95 | 322.2 | 324.3 | 614.22 Thousand |
| 28 Jul, 2021 | 320.35 | 337.2 | 316.9 | 326.35 | 516.59 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM