Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 319.3 327.85 310.05 318.05 293.88 Thousand
26 Jul, 2021 314.1 323.0 313.55 321.1 266.96 Thousand
23 Jul, 2021 321.05 324.0 313.0 315.05 463.75 Thousand
22 Jul, 2021 316.05 329.4 314.6 318.05 284.83 Thousand
20 Jul, 2021 324.0 326.15 312.0 313.2 782.48 Thousand
19 Jul, 2021 336.45 338.4 321.25 323.2 347.12 Thousand
16 Jul, 2021 350.0 352.5 337.05 339.15 1.16 Million
15 Jul, 2021 326.0 358.0 313.25 346.9 2.12 Million
14 Jul, 2021 327.2 334.1 325.0 328.0 424.57 Thousand
13 Jul, 2021 326.0 330.35 317.85 324.6 564.2 Thousand