Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 321.0 | 330.9 | 320.0 | 323.35 | 1.39 Million |
| 09 Jul, 2021 | 306.05 | 319.0 | 306.05 | 316.45 | 1.12 Million |
| 08 Jul, 2021 | 298.0 | 321.0 | 298.0 | 306.05 | 3.08 Million |
| 07 Jul, 2021 | 288.0 | 298.85 | 285.55 | 295.0 | 1.26 Million |
| 06 Jul, 2021 | 283.8 | 293.5 | 281.2 | 286.3 | 373.05 Thousand |
| 05 Jul, 2021 | 282.45 | 286.7 | 278.3 | 281.05 | 271.77 Thousand |
| 02 Jul, 2021 | 279.9 | 281.9 | 276.6 | 280.1 | 98.12 Thousand |
| 01 Jul, 2021 | 279.0 | 283.7 | 272.95 | 275.2 | 172.95 Thousand |
| 30 Jun, 2021 | 279.0 | 282.75 | 268.7 | 279.7 | 433.46 Thousand |
| 29 Jun, 2021 | 281.3 | 283.6 | 277.0 | 278.45 | 240.65 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM