Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 286.0 289.45 282.65 284.0 104.77 Thousand
25 Jun, 2021 291.4 291.4 285.0 286.45 204.5 Thousand
24 Jun, 2021 290.85 294.55 286.2 291.5 208.74 Thousand
23 Jun, 2021 286.3 294.85 280.55 290.85 342.73 Thousand
22 Jun, 2021 281.45 299.9 280.55 287.1 898.07 Thousand
21 Jun, 2021 273.9 285.0 269.25 279.05 142.18 Thousand
18 Jun, 2021 279.7 283.45 259.5 275.2 451.74 Thousand
17 Jun, 2021 280.05 283.5 277.8 279.65 156.62 Thousand
16 Jun, 2021 283.8 286.7 281.35 284.45 160.47 Thousand
15 Jun, 2021 282.5 288.85 278.3 283.9 258.5 Thousand