Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 266.95 | 267.75 | 257.5 | 258.95 | 122.5 Thousand |
| 28 May, 2021 | 269.1 | 269.3 | 262.5 | 265.1 | 262.28 Thousand |
| 27 May, 2021 | 268.45 | 269.1 | 261.55 | 265.8 | 1.23 Million |
| 26 May, 2021 | 269.15 | 269.3 | 265.25 | 266.6 | 90.74 Thousand |
| 25 May, 2021 | 270.5 | 273.4 | 266.65 | 269.15 | 181.61 Thousand |
| 24 May, 2021 | 271.0 | 273.0 | 268.25 | 270.5 | 476.27 Thousand |
| 21 May, 2021 | 266.9 | 271.65 | 265.25 | 269.1 | 841.23 Thousand |
| 20 May, 2021 | 259.0 | 269.0 | 254.0 | 264.05 | 785.96 Thousand |
| 19 May, 2021 | 262.1 | 280.0 | 254.0 | 259.75 | 2.5 Million |
| 18 May, 2021 | 251.9 | 253.0 | 245.1 | 250.0 | 352.7 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM