Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 249.5 | 254.5 | 243.1 | 246.75 | 328.53 Thousand |
| 14 May, 2021 | 254.0 | 254.0 | 240.1 | 243.9 | 167.47 Thousand |
| 12 May, 2021 | 246.1 | 253.9 | 245.2 | 250.05 | 131.11 Thousand |
| 11 May, 2021 | 251.8 | 252.95 | 243.05 | 246.1 | 329.02 Thousand |
| 10 May, 2021 | 255.0 | 258.0 | 252.1 | 254.3 | 255.09 Thousand |
| 07 May, 2021 | 257.35 | 268.6 | 255.0 | 256.1 | 195.69 Thousand |
| 06 May, 2021 | 258.65 | 258.65 | 253.05 | 254.25 | 176.4 Thousand |
| 05 May, 2021 | 252.25 | 258.65 | 250.7 | 255.55 | 98.78 Thousand |
| 04 May, 2021 | 252.0 | 256.9 | 249.1 | 250.95 | 66.36 Thousand |
| 03 May, 2021 | 252.0 | 255.1 | 247.8 | 250.05 | 218.46 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM