Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 261.1 264.95 253.7 256.15 183.58 Thousand
13 Apr, 2021 260.0 269.7 258.15 266.4 298.16 Thousand
12 Apr, 2021 263.95 263.95 250.25 255.8 1.9 Million
09 Apr, 2021 268.95 271.7 262.3 266.15 85.08 Thousand
08 Apr, 2021 268.5 272.8 265.0 269.45 211.24 Thousand
07 Apr, 2021 262.9 275.0 260.0 266.9 174.62 Thousand
06 Apr, 2021 267.4 267.4 260.65 263.9 129.54 Thousand
05 Apr, 2021 267.0 267.75 255.0 259.95 632.47 Thousand
01 Apr, 2021 281.0 281.0 262.1 267.35 561.86 Thousand
31 Mar, 2021 278.95 286.15 271.15 277.85 239.34 Thousand