Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 254.7 257.2 250.0 250.4 67.48 Thousand
29 Apr, 2021 249.55 257.4 245.05 253.4 174.31 Thousand
28 Apr, 2021 246.4 252.75 244.1 247.65 195.87 Thousand
27 Apr, 2021 246.0 259.0 241.9 244.4 326.63 Thousand
26 Apr, 2021 235.95 245.4 235.5 240.2 130.45 Thousand
23 Apr, 2021 238.0 239.9 233.05 235.5 106.08 Thousand
22 Apr, 2021 240.3 243.35 238.0 239.65 280.91 Thousand
20 Apr, 2021 249.45 249.55 242.55 246.8 142.15 Thousand
19 Apr, 2021 249.3 251.6 236.1 248.2 146.36 Thousand
16 Apr, 2021 256.9 256.9 250.0 251.6 167.22 Thousand