Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 280.95 | 289.0 | 270.55 | 281.05 | 751.01 Thousand |
| 11 Jun, 2021 | 278.9 | 282.0 | 277.1 | 279.35 | 97.97 Thousand |
| 10 Jun, 2021 | 270.25 | 280.0 | 270.25 | 276.9 | 266.44 Thousand |
| 09 Jun, 2021 | 282.35 | 284.9 | 265.2 | 270.25 | 306.73 Thousand |
| 08 Jun, 2021 | 268.7 | 281.8 | 267.3 | 279.3 | 622.34 Thousand |
| 07 Jun, 2021 | 273.8 | 274.0 | 265.2 | 267.0 | 191.42 Thousand |
| 04 Jun, 2021 | 271.95 | 275.75 | 267.0 | 268.45 | 142.4 Thousand |
| 03 Jun, 2021 | 272.25 | 276.9 | 268.0 | 269.35 | 609.64 Thousand |
| 02 Jun, 2021 | 261.45 | 268.65 | 261.0 | 266.55 | 194.29 Thousand |
| 01 Jun, 2021 | 260.0 | 261.85 | 258.05 | 260.0 | 264.43 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM