Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 315.9 319.45 304.25 307.1 135.43 Thousand
24 Aug, 2021 312.15 317.45 302.35 310.7 253.83 Thousand
23 Aug, 2021 313.15 319.75 301.5 310.55 207.98 Thousand
20 Aug, 2021 323.85 324.45 314.8 315.1 126.06 Thousand
18 Aug, 2021 328.7 333.8 320.45 328.3 202.27 Thousand
17 Aug, 2021 310.2 329.85 292.1 327.65 526.22 Thousand
16 Aug, 2021 331.5 331.5 301.25 314.05 542.3 Thousand
13 Aug, 2021 340.0 340.2 325.2 329.0 246.49 Thousand
12 Aug, 2021 325.4 341.2 324.8 337.6 730.23 Thousand
11 Aug, 2021 326.0 329.0 308.85 323.25 795.7 Thousand