Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 438.1 | 445.05 | 438.1 | 442.65 | 139.8 Thousand |
| 28 Jun, 2022 | 450.0 | 466.95 | 443.85 | 446.85 | 1.57 Million |
| 27 Jun, 2022 | 442.5 | 456.0 | 436.2 | 441.55 | 166.48 Thousand |
| 24 Jun, 2022 | 442.0 | 448.0 | 432.35 | 439.0 | 69.32 Thousand |
| 23 Jun, 2022 | 428.0 | 450.0 | 428.0 | 440.15 | 230.78 Thousand |
| 22 Jun, 2022 | 441.7 | 449.85 | 426.45 | 429.95 | 112 Thousand |
| 21 Jun, 2022 | 450.0 | 453.9 | 439.0 | 441.4 | 166.36 Thousand |
| 20 Jun, 2022 | 444.4 | 455.0 | 436.55 | 447.7 | 173.59 Thousand |
| 17 Jun, 2022 | 451.0 | 454.95 | 440.0 | 442.7 | 239.22 Thousand |
| 16 Jun, 2022 | 455.7 | 465.55 | 445.0 | 453.7 | 647.83 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM