Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 502.8 | 505.95 | 496.0 | 498.25 | 48.41 Thousand |
| 25 Aug, 2022 | 504.7 | 510.25 | 497.95 | 500.4 | 97.79 Thousand |
| 24 Aug, 2022 | 506.0 | 512.7 | 498.2 | 504.5 | 100.37 Thousand |
| 23 Aug, 2022 | 482.0 | 510.0 | 482.0 | 506.35 | 81.95 Thousand |
| 22 Aug, 2022 | 500.5 | 503.8 | 481.3 | 488.0 | 142.41 Thousand |
| 19 Aug, 2022 | 500.6 | 502.15 | 496.95 | 500.0 | 83.56 Thousand |
| 18 Aug, 2022 | 503.8 | 507.85 | 497.0 | 498.55 | 157.94 Thousand |
| 17 Aug, 2022 | 508.0 | 513.85 | 498.0 | 502.0 | 197.57 Thousand |
| 16 Aug, 2022 | 514.0 | 522.0 | 503.05 | 507.5 | 183.06 Thousand |
| 12 Aug, 2022 | 505.0 | 525.0 | 503.4 | 513.9 | 481.21 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM