Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 515.75 515.75 489.0 492.45 260.65 Thousand
10 Oct, 2022 519.5 519.5 510.4 513.15 85.27 Thousand
07 Oct, 2022 517.0 526.0 508.6 520.55 249.56 Thousand
06 Oct, 2022 512.0 522.0 512.0 518.7 186.12 Thousand
04 Oct, 2022 519.75 526.4 505.5 508.3 382.36 Thousand
03 Oct, 2022 505.1 520.1 501.95 516.7 257.45 Thousand
30 Sep, 2022 503.0 514.9 495.95 508.7 296.79 Thousand
29 Sep, 2022 507.5 522.0 497.15 504.4 237.07 Thousand
28 Sep, 2022 505.85 515.0 475.0 505.25 184.12 Thousand
27 Sep, 2022 501.0 511.0 486.7 505.85 124.31 Thousand