Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 510.5 520.55 505.15 509.85 117.9 Thousand
09 Nov, 2022 512.0 526.8 510.1 513.25 415.22 Thousand
07 Nov, 2022 501.7 516.0 500.15 511.55 165.65 Thousand
04 Nov, 2022 498.3 506.0 496.5 499.2 68.64 Thousand
03 Nov, 2022 498.0 500.0 495.0 496.35 61.4 Thousand
02 Nov, 2022 502.15 517.7 492.0 499.1 423.4 Thousand
01 Nov, 2022 500.0 507.05 496.45 499.65 169.84 Thousand
31 Oct, 2022 497.4 508.75 491.0 499.55 147.33 Thousand
28 Oct, 2022 504.95 507.2 493.0 494.9 59.32 Thousand
27 Oct, 2022 490.8 510.95 488.35 505.1 238.91 Thousand