Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 479.0 479.0 465.35 468.9 57.32 Thousand
03 Apr, 2023 475.0 479.9 469.0 476.75 47.73 Thousand
31 Mar, 2023 462.55 480.0 461.15 474.7 92.84 Thousand
29 Mar, 2023 450.55 470.0 450.55 460.2 105.91 Thousand
28 Mar, 2023 467.8 468.7 450.5 454.65 86.93 Thousand
27 Mar, 2023 450.0 469.85 450.0 465.35 96.06 Thousand
24 Mar, 2023 459.0 464.45 454.95 455.15 41.44 Thousand
23 Mar, 2023 462.2 468.4 460.1 463.0 36.95 Thousand
22 Mar, 2023 466.65 472.5 462.05 464.95 37.1 Thousand
21 Mar, 2023 465.1 471.6 464.1 468.15 21.81 Thousand