Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 594.7 595.35 583.65 586.55 88.93 Thousand
31 Jul, 2023 580.95 594.35 580.1 591.7 108.39 Thousand
28 Jul, 2023 581.9 587.1 577.15 580.95 172.98 Thousand
27 Jul, 2023 573.0 583.0 563.05 578.6 123.29 Thousand
26 Jul, 2023 564.45 572.55 563.3 570.45 64.98 Thousand
25 Jul, 2023 572.85 575.85 559.25 562.6 90.85 Thousand
24 Jul, 2023 578.35 578.4 565.85 570.9 109.7 Thousand
21 Jul, 2023 578.3 578.3 566.8 574.65 80.42 Thousand
20 Jul, 2023 595.0 595.0 575.0 576.55 185.92 Thousand
19 Jul, 2023 591.4 598.9 585.05 590.65 232 Thousand