Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 610.0 | 622.0 | 596.8 | 617.05 | 111.09 Thousand |
| 12 Sep, 2023 | 635.45 | 635.95 | 593.25 | 605.95 | 287.07 Thousand |
| 11 Sep, 2023 | 637.7 | 643.25 | 630.55 | 635.1 | 98.97 Thousand |
| 08 Sep, 2023 | 633.0 | 642.75 | 632.35 | 637.7 | 197.86 Thousand |
| 07 Sep, 2023 | 625.0 | 640.0 | 625.0 | 634.85 | 233.55 Thousand |
| 06 Sep, 2023 | 634.9 | 649.95 | 620.55 | 624.1 | 286.6 Thousand |
| 05 Sep, 2023 | 634.85 | 637.95 | 628.05 | 631.55 | 175.38 Thousand |
| 04 Sep, 2023 | 615.0 | 642.5 | 610.2 | 630.35 | 1.15 Million |
| 01 Sep, 2023 | 593.15 | 600.0 | 590.1 | 595.0 | 84.37 Thousand |
| 31 Aug, 2023 | 597.6 | 597.6 | 589.0 | 592.8 | 117.48 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM