Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 609.0 | 623.5 | 606.0 | 621.4 | 128.88 Thousand |
| 12 Oct, 2023 | 611.4 | 615.9 | 603.35 | 611.25 | 86.87 Thousand |
| 11 Oct, 2023 | 612.9 | 615.95 | 605.0 | 611.4 | 234.64 Thousand |
| 10 Oct, 2023 | 599.0 | 627.8 | 594.35 | 607.35 | 498.78 Thousand |
| 09 Oct, 2023 | 592.9 | 612.45 | 584.0 | 599.8 | 270.58 Thousand |
| 06 Oct, 2023 | 583.45 | 595.7 | 580.95 | 593.3 | 176.5 Thousand |
| 05 Oct, 2023 | 577.5 | 584.8 | 576.2 | 579.85 | 91.58 Thousand |
| 04 Oct, 2023 | 583.0 | 585.65 | 572.05 | 577.5 | 136.08 Thousand |
| 03 Oct, 2023 | 568.05 | 585.05 | 568.05 | 581.3 | 213.13 Thousand |
| 29 Sep, 2023 | 578.0 | 583.7 | 565.0 | 567.85 | 488.79 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM