Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 889.0 902.0 876.2 898.75 418.09 Thousand
27 Dec, 2023 859.5 914.0 855.6 885.15 1.32 Million
26 Dec, 2023 868.1 874.2 847.0 859.5 255.96 Thousand
22 Dec, 2023 880.0 887.9 862.1 868.8 215.99 Thousand
21 Dec, 2023 852.0 889.55 840.4 867.0 281.46 Thousand
20 Dec, 2023 867.0 874.4 858.0 861.55 751.3 Thousand
19 Dec, 2023 858.0 872.65 851.0 860.1 1.21 Million
18 Dec, 2023 857.0 874.9 837.4 858.8 400.87 Thousand
15 Dec, 2023 855.0 917.3 837.85 853.05 2.22 Million
14 Dec, 2023 816.2 857.9 816.2 851.85 1.01 Million