Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 737.0 754.95 733.45 749.05 313.95 Thousand
20 Nov, 2023 745.95 748.3 727.55 732.6 240.21 Thousand
19 Nov, 2023 745.95 748.3 727.55 732.6 195.7 Thousand
17 Nov, 2023 733.9 763.0 726.5 739.8 1.32 Million
16 Nov, 2023 734.05 735.95 710.05 714.6 1.32 Million
15 Nov, 2023 719.4 738.0 704.7 736.0 550.44 Thousand
14 Nov, 2023 719.4 738.0 704.7 736.0 550.44 Thousand
13 Nov, 2023 711.0 714.4 694.8 702.9 161.98 Thousand
12 Nov, 2023 713.65 715.3 703.3 708.5 161.98 Thousand
10 Nov, 2023 702.45 721.0 695.1 700.9 569.54 Thousand