Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1007.95 1011.45 987.95 1001.0 76.91 Thousand
23 Feb, 2024 1003.9 1010.0 992.65 1003.5 218.07 Thousand
22 Feb, 2024 1037.0 1055.25 983.0 1003.9 714.72 Thousand
21 Feb, 2024 987.9 1018.4 983.35 1005.0 313.51 Thousand
20 Feb, 2024 999.95 1009.2 977.15 983.55 273.08 Thousand
19 Feb, 2024 1025.0 1028.1 986.0 997.4 100.57 Thousand
16 Feb, 2024 997.8 1035.05 984.3 1015.6 264.84 Thousand
15 Feb, 2024 959.7 999.6 959.7 986.1 217.74 Thousand
14 Feb, 2024 949.8 974.95 942.05 959.7 177.47 Thousand
13 Feb, 2024 975.9 978.65 940.85 951.9 359.41 Thousand