Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 909.0 | 957.0 | 908.95 | 923.7 | 730.3 Thousand |
| 26 Mar, 2024 | 935.85 | 937.6 | 888.6 | 910.35 | 763.19 Thousand |
| 22 Mar, 2024 | 908.9 | 974.9 | 906.05 | 932.0 | 1.23 Million |
| 21 Mar, 2024 | 880.0 | 920.0 | 875.2 | 904.25 | 626.81 Thousand |
| 20 Mar, 2024 | 876.05 | 889.4 | 849.0 | 875.2 | 182.84 Thousand |
| 19 Mar, 2024 | 856.55 | 876.0 | 846.1 | 867.2 | 497.57 Thousand |
| 18 Mar, 2024 | 869.25 | 872.85 | 846.9 | 854.9 | 234.86 Thousand |
| 15 Mar, 2024 | 844.4 | 887.85 | 834.0 | 869.3 | 540.25 Thousand |
| 14 Mar, 2024 | 845.0 | 869.45 | 830.6 | 844.75 | 895.65 Thousand |
| 13 Mar, 2024 | 850.0 | 871.75 | 827.0 | 858.15 | 669.8 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM