Brigade Enterprises Limited (BRIGADE.NS)

INR 987.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 857.0 874.9 837.4 858.8 1.21 Million
17 Dec, 2023 857.0 874.9 837.4 858.8 400.87 Thousand
15 Dec, 2023 855.0 917.3 837.85 853.05 2.22 Million
14 Dec, 2023 816.2 857.9 816.2 851.85 2.22 Million
13 Dec, 2023 807.5 819.95 793.0 812.8 1.01 Million
12 Dec, 2023 835.0 835.0 801.8 805.1 275.58 Thousand
11 Dec, 2023 828.8 832.0 819.0 826.3 202.95 Thousand
10 Dec, 2023 828.8 832.0 819.0 826.3 152.95 Thousand
08 Dec, 2023 844.4 848.65 813.0 822.55 353.88 Thousand
07 Dec, 2023 854.9 863.0 837.0 840.7 353.88 Thousand