Brigade Enterprises Limited (BRIGADE.NS)
INR 987.0
(-4.04%)
INR 987.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1350.0 | 1386.9 | 1320.0 | 1370.1 | 627.86 Thousand |
| 02 Jun, 2024 | 1350.0 | 1386.9 | 1320.0 | 1370.1 | 547.78 Thousand |
| 31 May, 2024 | 1235.45 | 1303.0 | 1233.1 | 1283.6 | 773.16 Thousand |
| 30 May, 2024 | 1245.8 | 1249.9 | 1212.2 | 1235.45 | 773.16 Thousand |
| 29 May, 2024 | 1299.05 | 1331.45 | 1229.0 | 1243.75 | 2.8 Million |
| 28 May, 2024 | 1286.95 | 1288.2 | 1215.0 | 1225.3 | 2.8 Million |
| 27 May, 2024 | 1266.8 | 1293.9 | 1266.55 | 1276.85 | 377.81 Thousand |
| 26 May, 2024 | 1266.8 | 1293.9 | 1266.55 | 1276.85 | 373 Thousand |
| 24 May, 2024 | 1270.0 | 1300.0 | 1247.75 | 1264.7 | 598.46 Thousand |
| 23 May, 2024 | 1199.5 | 1284.45 | 1195.8 | 1264.55 | 1.11 Million |
DLI
KLBN11
ORMP
NOA
2160
6811