Brigade Enterprises Limited (BRIGADE.NS)

INR 1280.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 980.0 1010.85 975.1 1007.05 436.48 Thousand
28 Jan, 2024 980.0 1010.85 975.1 1007.05 214.59 Thousand
25 Jan, 2024 950.7 978.8 944.05 974.95 180.52 Thousand
24 Jan, 2024 934.0 956.15 903.55 950.25 289.32 Thousand
23 Jan, 2024 980.2 981.6 912.0 923.95 304.04 Thousand
22 Jan, 2024 980.2 981.6 912.0 923.95 304.04 Thousand
20 Jan, 2024 982.15 986.95 970.0 977.3 361.92 Thousand
19 Jan, 2024 999.0 1015.3 958.05 968.2 437.99 Thousand
18 Jan, 2024 970.0 998.0 963.85 991.85 863.93 Thousand
17 Jan, 2024 959.95 987.3 955.3 977.3 863.93 Thousand