Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1256.0 | 1310.0 | 1194.75 | 1211.85 | 521.83 Thousand |
| 21 Oct, 2024 | 1285.0 | 1304.95 | 1250.85 | 1259.9 | 104.92 Thousand |
| 18 Oct, 2024 | 1284.05 | 1291.95 | 1246.1 | 1277.25 | 97.61 Thousand |
| 17 Oct, 2024 | 1322.75 | 1332.0 | 1277.0 | 1282.6 | 209.23 Thousand |
| 16 Oct, 2024 | 1319.8 | 1333.0 | 1297.8 | 1322.75 | 178.28 Thousand |
| 15 Oct, 2024 | 1280.0 | 1327.75 | 1262.0 | 1323.3 | 250.81 Thousand |
| 14 Oct, 2024 | 1287.0 | 1295.3 | 1265.25 | 1277.45 | 201.18 Thousand |
| 11 Oct, 2024 | 1308.85 | 1317.0 | 1283.7 | 1294.75 | 81.52 Thousand |
| 10 Oct, 2024 | 1359.0 | 1375.5 | 1298.0 | 1303.55 | 472.12 Thousand |
| 09 Oct, 2024 | 1343.65 | 1385.05 | 1337.05 | 1346.1 | 162.04 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM