Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 918.95 | 926.4 | 902.3 | 904.35 | 466.39 Thousand |
| 08 Sep, 2025 | 923.3 | 926.55 | 906.3 | 909.0 | 350.64 Thousand |
| 05 Sep, 2025 | 932.0 | 934.4 | 909.0 | 910.35 | 477.59 Thousand |
| 04 Sep, 2025 | 945.0 | 947.95 | 925.05 | 928.45 | 96.33 Thousand |
| 03 Sep, 2025 | 928.0 | 945.0 | 923.45 | 931.9 | 245.7 Thousand |
| 02 Sep, 2025 | 931.3 | 934.0 | 920.0 | 925.85 | 238.23 Thousand |
| 01 Sep, 2025 | 921.0 | 937.15 | 918.0 | 927.25 | 114.25 Thousand |
| 29 Aug, 2025 | 949.4 | 951.4 | 920.1 | 923.1 | 185.73 Thousand |
| 28 Aug, 2025 | 942.5 | 960.0 | 921.3 | 952.9 | 292.16 Thousand |
| 27 Aug, 2025 | 944.2 | 944.2 | 944.2 | 944.2 | - |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM