Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 270.5 279.41 266.6 274.4 20.03 Thousand
21 Feb, 2008 293.0 299.0 280.01 282.41 44.58 Thousand
20 Feb, 2008 283.01 285.5 271.1 281.9 62.56 Thousand
19 Feb, 2008 295.01 295.01 280.01 286.2 58.42 Thousand
18 Feb, 2008 285.0 285.0 275.0 282.8 81.48 Thousand
15 Feb, 2008 272.0 274.5 260.1 272.75 56.71 Thousand
14 Feb, 2008 266.0 274.8 265.01 272.36 59.9 Thousand
13 Feb, 2008 272.0 273.86 253.16 256.1 54.25 Thousand
12 Feb, 2008 293.0 296.0 260.0 262.35 48.27 Thousand
11 Feb, 2008 304.01 304.01 286.35 290.9 129.31 Thousand