Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 190.01 | 199.01 | 175.05 | 197.21 | 79.64 Thousand |
| 07 Mar, 2008 | 211.01 | 211.01 | 193.1 | 195.65 | 86.84 Thousand |
| 05 Mar, 2008 | 224.9 | 227.96 | 202.31 | 217.01 | 36.44 Thousand |
| 04 Mar, 2008 | 241.05 | 246.0 | 219.0 | 224.9 | 51.7 Thousand |
| 03 Mar, 2008 | 245.51 | 250.91 | 238.01 | 240.26 | 46.41 Thousand |
| 29 Feb, 2008 | 258.0 | 258.0 | 249.11 | 253.7 | 102.19 Thousand |
| 28 Feb, 2008 | 268.01 | 268.01 | 250.01 | 254.51 | 137.47 Thousand |
| 27 Feb, 2008 | 269.51 | 274.01 | 263.15 | 264.8 | 46.99 Thousand |
| 26 Feb, 2008 | 270.0 | 278.0 | 266.1 | 268.61 | 26.4 Thousand |
| 25 Feb, 2008 | 252.0 | 282.0 | 252.0 | 266.6 | 19.27 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM