Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 168.0 171.9 163.01 168.26 134.97 Thousand
25 Mar, 2008 158.1 168.0 154.01 166.5 209.32 Thousand
24 Mar, 2008 195.0 197.96 151.01 154.01 264.65 Thousand
19 Mar, 2008 190.01 190.01 178.01 183.71 112.86 Thousand
18 Mar, 2008 174.0 189.0 168.0 182.9 176.07 Thousand
17 Mar, 2008 178.01 185.9 171.8 174.65 80.17 Thousand
14 Mar, 2008 218.0 218.0 177.2 191.96 199.1 Thousand
13 Mar, 2008 198.0 198.0 180.11 182.51 77.55 Thousand
12 Mar, 2008 203.7 220.01 195.0 198.2 457.46 Thousand
11 Mar, 2008 194.81 207.41 190.16 194.3 107.14 Thousand