Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 192.0 206.9 188.51 198.11 709.52 Thousand
24 Apr, 2008 191.3 196.91 187.61 189.71 373.55 Thousand
23 Apr, 2008 193.31 201.0 186.11 186.71 263.16 Thousand
22 Apr, 2008 180.95 196.7 179.21 192.65 313.83 Thousand
21 Apr, 2008 177.0 182.0 176.06 178.46 78.17 Thousand
17 Apr, 2008 178.8 179.9 175.01 175.61 53.58 Thousand
16 Apr, 2008 173.1 183.95 172.1 173.06 75.31 Thousand
15 Apr, 2008 168.0 173.7 168.0 172.16 28 Thousand
11 Apr, 2008 175.01 176.0 169.1 170.3 28.65 Thousand
10 Apr, 2008 172.5 174.5 170.3 171.41 34.56 Thousand