Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 187.01 | 187.01 | 179.81 | 183.86 | 43.38 Thousand |
| 09 May, 2008 | 190.01 | 196.5 | 185.1 | 186.75 | 43.63 Thousand |
| 08 May, 2008 | 191.0 | 194.0 | 188.0 | 192.2 | 74.56 Thousand |
| 07 May, 2008 | 197.15 | 198.71 | 193.2 | 195.05 | 47.72 Thousand |
| 06 May, 2008 | 203.0 | 204.9 | 196.35 | 197.96 | 63.68 Thousand |
| 05 May, 2008 | 207.5 | 209.66 | 202.5 | 203.55 | 111.74 Thousand |
| 02 May, 2008 | 205.01 | 208.01 | 202.55 | 204.0 | 97.38 Thousand |
| 30 Apr, 2008 | 206.96 | 212.96 | 200.0 | 204.65 | 282.42 Thousand |
| 29 Apr, 2008 | 220.01 | 220.01 | 198.0 | 203.06 | 154.41 Thousand |
| 28 Apr, 2008 | 200.0 | 205.85 | 193.01 | 200.1 | 405.88 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM