Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 166.1 | 174.0 | 166.1 | 170.6 | 41.66 Thousand |
| 08 Apr, 2008 | 167.1 | 170.9 | 166.01 | 167.96 | 442.21 Thousand |
| 07 Apr, 2008 | 177.0 | 178.01 | 162.3 | 167.96 | 23.65 Thousand |
| 04 Apr, 2008 | 168.0 | 172.4 | 165.15 | 166.85 | 29.41 Thousand |
| 03 Apr, 2008 | 169.1 | 172.76 | 168.0 | 169.01 | 25.78 Thousand |
| 02 Apr, 2008 | 175.01 | 180.0 | 170.06 | 171.15 | 40.08 Thousand |
| 01 Apr, 2008 | 173.7 | 176.0 | 168.11 | 171.5 | 38.72 Thousand |
| 31 Mar, 2008 | 179.0 | 185.0 | 165.0 | 168.56 | 654.57 Thousand |
| 28 Mar, 2008 | 178.91 | 178.91 | 167.36 | 176.1 | 246.8 Thousand |
| 27 Mar, 2008 | 164.0 | 182.4 | 164.0 | 173.81 | 237.63 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM