Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 175.01 | 175.01 | 165.0 | 166.16 | 36.23 Thousand |
| 09 Jun, 2008 | 170.0 | 179.51 | 164.06 | 175.61 | 79.59 Thousand |
| 06 Jun, 2008 | 177.0 | 183.0 | 176.0 | 178.8 | 46.8 Thousand |
| 05 Jun, 2008 | 160.16 | 180.0 | 160.16 | 175.46 | 35.82 Thousand |
| 04 Jun, 2008 | 184.4 | 188.75 | 178.16 | 180.0 | 49.13 Thousand |
| 03 Jun, 2008 | 180.5 | 193.95 | 180.5 | 186.05 | 702.57 Thousand |
| 02 Jun, 2008 | 187.01 | 195.5 | 184.01 | 188.85 | 182.55 Thousand |
| 30 May, 2008 | 189.0 | 189.05 | 182.0 | 187.5 | 69.14 Thousand |
| 29 May, 2008 | 194.0 | 197.0 | 184.01 | 185.9 | 209.23 Thousand |
| 28 May, 2008 | 194.9 | 196.01 | 188.0 | 192.26 | 104.73 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM