Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 107.1 | 108.0 | 104.9 | 105.8 | 71.57 Thousand |
| 07 Jul, 2008 | 105.0 | 113.3 | 104.51 | 110.21 | 265.09 Thousand |
| 04 Jul, 2008 | 100.31 | 111.95 | 100.31 | 103.8 | 274.16 Thousand |
| 03 Jul, 2008 | 104.0 | 107.0 | 100.01 | 100.95 | 177.19 Thousand |
| 02 Jul, 2008 | 102.0 | 110.9 | 96.5 | 106.95 | 2.01 Million |
| 01 Jul, 2008 | 106.01 | 109.91 | 100.01 | 103.31 | 243.03 Thousand |
| 30 Jun, 2008 | 118.01 | 118.61 | 105.0 | 106.7 | 92.89 Thousand |
| 27 Jun, 2008 | 119.06 | 125.1 | 119.06 | 120.3 | 95.31 Thousand |
| 26 Jun, 2008 | 141.3 | 144.0 | 125.1 | 127.85 | 466.28 Thousand |
| 25 Jun, 2008 | 133.01 | 140.0 | 129.15 | 138.65 | 79.3 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM