Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 125.06 | 139.25 | 125.06 | 136.01 | 224.17 Thousand |
| 04 Aug, 2008 | 127.01 | 130.01 | 126.5 | 127.25 | 40.21 Thousand |
| 01 Aug, 2008 | 122.51 | 129.0 | 121.1 | 127.91 | 84.51 Thousand |
| 31 Jul, 2008 | 126.0 | 131.96 | 122.0 | 124.95 | 246.88 Thousand |
| 30 Jul, 2008 | 118.16 | 126.26 | 118.16 | 124.85 | 83.38 Thousand |
| 29 Jul, 2008 | 113.21 | 121.01 | 113.1 | 118.25 | 41.97 Thousand |
| 28 Jul, 2008 | 117.9 | 122.51 | 115.5 | 120.2 | 57.52 Thousand |
| 25 Jul, 2008 | 114.95 | 119.85 | 114.0 | 117.71 | 62.45 Thousand |
| 24 Jul, 2008 | 120.9 | 126.0 | 117.0 | 117.86 | 442.04 Thousand |
| 23 Jul, 2008 | 112.01 | 124.01 | 112.01 | 119.85 | 159.75 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM