Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 110.9 113.51 107.15 108.11 73.59 Thousand
21 Jul, 2008 116.96 116.96 109.46 110.1 36.41 Thousand
18 Jul, 2008 115.01 118.01 113.15 115.4 33.01 Thousand
17 Jul, 2008 119.0 120.11 112.01 113.1 28.92 Thousand
16 Jul, 2008 108.5 115.91 108.5 114.05 82.45 Thousand
15 Jul, 2008 115.01 117.0 110.25 113.85 113.13 Thousand
14 Jul, 2008 116.0 124.01 116.0 117.86 106.02 Thousand
11 Jul, 2008 118.01 119.85 112.01 116.51 225.78 Thousand
10 Jul, 2008 110.0 115.7 110.0 112.25 117.84 Thousand
09 Jul, 2008 110.0 112.91 110.0 111.41 115.39 Thousand