Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 144.0 146.51 125.0 136.61 78.12 Thousand
23 Jun, 2008 151.01 154.95 140.15 145.31 88.48 Thousand
20 Jun, 2008 168.0 169.01 154.85 155.45 88.74 Thousand
19 Jun, 2008 167.1 172.01 163.65 165.05 88.49 Thousand
18 Jun, 2008 170.4 176.0 167.25 168.26 56.23 Thousand
17 Jun, 2008 167.1 171.0 167.0 169.16 71.97 Thousand
16 Jun, 2008 173.0 173.85 167.15 168.45 28.18 Thousand
13 Jun, 2008 168.0 173.06 165.3 167.06 21.8 Thousand
12 Jun, 2008 165.5 171.0 161.7 167.4 32.23 Thousand
11 Jun, 2008 168.0 172.91 165.26 167.45 43.88 Thousand