Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 209.0 210.9 189.11 191.81 107.99 Thousand
26 May, 2008 210.11 212.0 204.05 205.61 117.01 Thousand
23 May, 2008 212.51 225.71 212.51 215.75 291.11 Thousand
22 May, 2008 220.01 224.96 215.0 216.56 166.06 Thousand
21 May, 2008 215.06 230.96 215.06 223.1 530.08 Thousand
20 May, 2008 221.0 227.0 217.01 221.15 1.01 Million
16 May, 2008 193.01 222.0 192.0 216.71 674.23 Thousand
15 May, 2008 192.15 194.9 190.1 191.51 24.96 Thousand
14 May, 2008 193.76 195.26 190.01 192.15 38.78 Thousand
13 May, 2008 185.0 193.85 185.0 190.5 119.52 Thousand