Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 120.71 121.76 117.75 120.8 30.12 Thousand
19 Aug, 2008 120.0 121.95 114.15 117.35 43 Thousand
18 Aug, 2008 121.01 127.4 120.15 121.7 21.74 Thousand
14 Aug, 2008 130.1 130.1 123.26 124.01 36.1 Thousand
13 Aug, 2008 129.0 133.91 128.51 129.86 26.58 Thousand
12 Aug, 2008 139.76 139.76 130.01 130.61 40.22 Thousand
11 Aug, 2008 137.81 137.81 132.5 133.2 61.72 Thousand
08 Aug, 2008 133.5 134.7 132.0 132.35 43.52 Thousand
07 Aug, 2008 135.0 138.0 131.51 133.61 136.22 Thousand
06 Aug, 2008 140.0 143.1 130.16 133.46 359.58 Thousand