Brigade Enterprises Limited (BRIGADE)

INR 885.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 112.01 112.01 105.0 110.25 45.53 Thousand
17 Sep, 2008 108.45 117.5 107.3 115.85 85.56 Thousand
16 Sep, 2008 110.0 110.0 105.05 108.11 31.39 Thousand
15 Sep, 2008 116.0 116.0 110.0 113.7 60.75 Thousand
12 Sep, 2008 125.51 125.51 118.1 118.85 20.16 Thousand
11 Sep, 2008 122.0 123.0 120.0 120.56 25.74 Thousand
10 Sep, 2008 125.1 127.61 122.51 123.35 23.49 Thousand
09 Sep, 2008 125.51 128.4 125.0 125.85 27.88 Thousand
08 Sep, 2008 138.75 138.75 125.25 129.65 27.77 Thousand
05 Sep, 2008 129.95 133.01 128.6 129.3 34.61 Thousand