Brigade Enterprises Limited (BRIGADE)
INR 885.6
(-0.48%)
INR 885.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2008 | 92.0 | 93.9 | 88.5 | 89.51 | 23.25 Thousand |
| 01 Oct, 2008 | 92.96 | 95.4 | 90.5 | 92.3 | 20.77 Thousand |
| 30 Sep, 2008 | 90.0 | 95.0 | 82.1 | 93.9 | 36.37 Thousand |
| 29 Sep, 2008 | 101.96 | 103.01 | 90.0 | 91.1 | 63.51 Thousand |
| 26 Sep, 2008 | 104.0 | 107.36 | 101.15 | 103.01 | 18.89 Thousand |
| 25 Sep, 2008 | 110.0 | 111.75 | 104.0 | 105.71 | 139.11 Thousand |
| 24 Sep, 2008 | 108.0 | 112.01 | 104.0 | 110.81 | 84.91 Thousand |
| 23 Sep, 2008 | 110.0 | 111.35 | 105.95 | 106.61 | 16.62 Thousand |
| 22 Sep, 2008 | 113.0 | 114.9 | 110.06 | 111.8 | 15.53 Thousand |
| 19 Sep, 2008 | 112.01 | 114.0 | 110.3 | 112.1 | 29.13 Thousand |
BRITANNIA
BRNL
BROOKS
BPCL
BPL
BRACEPORT-SM